Stock Market Data Analysis
Slide
1
8
-
2
S
T
O
C
K
M
A
R
K
E
T
D
A
T
A
OBJECTIVES
U
s
e
s
t
o
c
k
d
a
t
a
t
o
f
o
l
l
o
w
t
h
e
d
a
i
l
y
p
r
o
g
r
e
s
s
o
f
a
c
o
r
p
o
r
a
t
e
s
t
o
c
k
.
W
r
i
t
e
s
p
r
e
a
d
s
h
e
e
t
f
o
r
m
u
l
a
s
.
Slide
2
Key Terms
•
stock market
•
trades
•
NYSE
•
NASDAQ
•
last
•
Open
•
close
•
high
•
low
•
volume
•
Sales in 100s
•
52-week high
•
52-week low
•
net change
•
after-hours trading
Slide
3
W
h
a
t
s
t
o
c
k
m
a
r
k
e
t
d
a
t
a
i
s
a
v
a
i
l
a
b
l
e
o
n
a
d
a
i
l
y
b
a
s
i
s
?
•
Where have you heard the word
trend
used
before?
•
How might trends be important when
following the stock market?
•
What makes an Internet site credible?
•
Name credible Internet sources for financial
information.
•
What is a stock trade?
•
Why is net change an important stock
statistic?
Slide
4
E
x
a
m
p
l
e
1
What was the difference between the high and the low prices on
May 5?
Slide
5
E
x
a
m
p
l
e
1
What was the difference between the high and the low prices on
May 5?
Slide
6
E
x
a
m
p
l
e
2
On May 12, what was the actual volume of XYZ shares posted? Write the
volume in thousands.
Slide
7
E
x
a
m
p
l
e
2
On May 12, what was the actual volume of XYZ shares posted? Write the
volume in thousands.
Slide
8
E
x
a
m
p
l
e
3
At what price did XYZ Corporation close on May 4?
Slide
9
E
x
a
m
p
l
e
3
At what price did XYZ Corporation close on May 4?
Slide
10
E
x
a
m
p
l
e
4
Use the May 4 closing price from Example 3 and the May 5 opening price
to find the difference in prices as a percent increase. Round to the
nearest hundredth percent.
Slide
11
E
x
a
m
p
l
e
4
Use the May 4 closing price from Example 3 and the May 5 opening price
to find the difference in prices as a percent increase. Round to the
nearest hundredth percent.
Slide
12
E
x
a
m
p
l
e
5
On May 6, the XYZ Corporation announced a decrease in earnings. This
news caused the price of their stock to drop. It closed at $44.37. Express
the net change from May 5 to May 6 as a percentage.
Slide
13
E
x
a
m
p
l
e
5
On May 6, the XYZ Corporation announced a decrease in earnings. This
news caused the price of their stock to drop. It closed at $44.37. Express
the net change from May 5 to May 6 as a percentage.
Slide
14
Spreadsheets
Banking
Chapter 1
Explore the world of stock market data with a focus on daily trading progress, key terms, credible sources, and practical examples. Learn how to track stock trends and important statistics like net changes to make informed decisions. Dive into stock price differentials and percent increases to grasp the dynamics of stock market analysis effectively.
Download Presentation
Please find below an Image/Link to download the presentation.
The content on the website is provided AS IS for your information and personal use only. It may not be sold, licensed, or shared on other websites without obtaining consent from the author. Download presentation by click this link. If you encounter any issues during the download, it is possible that the publisher has removed the file from their server.
E N D
Presentation Transcript
8-2 STOCK MARKET DATA OBJECTIVES Use stock data to follow the daily progress of a corporate stock. Write spreadsheet formulas. Slide 1
Key Terms stock market trades NYSE NASDAQ last Open close high low volume Sales in 100s 52-week high 52-week low net change after-hours trading Slide 2
What stock market data is available on a daily basis? Where have you heard the word trend used before? How might trends be important when following the stock market? What makes an Internet site credible? Name credible Internet sources for financial information. What is a stock trade? Why is net change an important stock statistic? Slide 3
Example 1 What was the difference between the high and the low prices on May 5? Slide 4
Example 1 What was the difference between the high and the low prices on May 5? Slide 5
Example 2 On May 12, what was the actual volume of XYZ shares posted? Write the volume in thousands. Slide 6
Example 2 On May 12, what was the actual volume of XYZ shares posted? Write the volume in thousands. Slide 7
Example 3 At what price did XYZ Corporation close on May 4? Slide 8
Example 3 At what price did XYZ Corporation close on May 4? Slide 9
Example 4 Use the May 4 closing price from Example 3 and the May 5 opening price to find the difference in prices as a percent increase. Round to the nearest hundredth percent. Slide 10
Example 4 Use the May 4 closing price from Example 3 and the May 5 opening price to find the difference in prices as a percent increase. Round to the nearest hundredth percent. Slide 11
Example 5 On May 6, the XYZ Corporation announced a decrease in earnings. This news caused the price of their stock to drop. It closed at $44.37. Express the net change from May 5 to May 6 as a percentage. Slide 12
Example 5 On May 6, the XYZ Corporation announced a decrease in earnings. This news caused the price of their stock to drop. It closed at $44.37. Express the net change from May 5 to May 6 as a percentage. Slide 13
Spreadsheets =D5-D4 Slide 14
